Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.664,89 -84,17 (-0,13%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Opzioni d'acquisto
30 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 800.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 900.00 | 0.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,000.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,150.00 | 0.99 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,200.00 | 1.16 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,250.00 | 1.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,300.00 | 1.40 | 0.00 | - | 25 | 31 |
| 619.72 | 0.00 | - | - | 11 | 1,350.00 | 3.60 | 0.00 | - | 10 | 21 |
| 574.07 | 0.00 | - | - | 11 | 1,400.00 | 20.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,430.00 | 20.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,450.00 | 2.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,460.00 | 9.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,480.00 | 10.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,490.00 | 17.34 | 0.00 | - | 5 | 44 |
| 271.43 | 0.00 | - | 5 | 0 | 1,500.00 | 3.10 | -0.09 | -2.82% | 2 | 57 |
| - | - | - | - | - | 1,540.00 | 20.27 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,550.00 | 3.93 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 1,560.00 | 4.80 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 1,580.00 | 4.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,590.00 | 16.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,600.00 | 5.97 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,610.00 | 25.29 | 0.00 | - | - | 5 |
| 490.27 | 0.00 | - | 1 | 1 | 1,620.00 | 7.04 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,630.00 | 5.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,650.00 | 7.60 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,660.00 | 15.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,670.00 | 6.89 | 0.00 | - | 2 | 2 |
| 226.92 | 0.00 | - | 2 | 2 | 1,690.00 | 21.90 | 0.00 | - | - | 7 |
| 294.93 | 0.00 | - | 2 | 4 | 1,700.00 | 9.20 | 0.00 | - | 3 | 16 |
| 286.63 | 0.00 | - | 2 | 4 | 1,710.00 | 14.60 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 1,720.00 | 8.81 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 1,730.00 | 12.30 | 0.00 | - | 2 | 3 |
| 193.94 | 0.00 | - | 2 | 2 | 1,750.00 | 10.70 | 0.00 | - | 8 | 22 |
| 203.81 | 0.00 | - | 2 | 0 | 1,780.00 | - | - | - | - | - |
| 291.79 | 0.00 | - | - | 49 | 1,790.00 | - | - | - | - | - |
| 263.29 | 0.00 | - | 1 | 55 | 1,800.00 | 16.30 | +0.45 | +2.84% | 5 | 23 |
| 276.43 | 0.00 | - | - | 14 | 1,810.00 | 53.47 | 0.00 | - | 3 | 9 |
| 269.47 | 0.00 | - | 2 | 1 | 1,820.00 | - | - | - | - | - |
| - | - | - | - | - | 1,830.00 | 23.59 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,840.00 | 25.30 | 0.00 | - | 1 | 6 |
| 284.30 | 0.00 | - | 2 | 1 | 1,850.00 | 17.80 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,860.00 | 62.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,870.00 | 27.71 | 0.00 | - | 5 | 7 |
| 287.51 | 0.00 | - | 17 | 18 | 1,880.00 | 68.00 | 0.00 | - | 1 | 0 |
| 279.71 | 0.00 | - | 17 | 18 | 1,890.00 | 38.99 | 0.00 | - | - | 4 |
| 177.70 | -114.25 | -39.13% | 2 | 3 | 1,900.00 | 24.07 | 0.00 | - | 1 | 45 |
| 284.18 | 0.00 | - | 1 | 3 | 1,910.00 | 27.31 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,920.00 | 29.07 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 1,930.00 | 38.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,940.00 | 33.77 | 0.00 | - | 2 | 4 |
| 173.28 | 0.00 | - | 1 | 0 | 1,950.00 | 35.23 | 0.00 | - | 5 | 14 |
| 146.40 | 0.00 | - | 1 | 1 | 1,960.00 | 54.60 | 0.00 | - | 1 | 1 |
| 148.30 | 0.00 | - | 2 | 1 | 1,970.00 | 76.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,980.00 | 45.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,990.00 | 48.20 | 0.00 | - | 1 | 1 |
| 109.61 | -0.01 | -0.01% | 1 | 100 | 2,000.00 | 53.30 | 0.00 | - | 1 | 0 |
| 163.30 | 0.00 | - | - | 1 | 2,010.00 | 60.20 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 2,020.00 | 53.80 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2,030.00 | 54.29 | 0.00 | - | 1 | 7 |
| 172.10 | 0.00 | - | 7 | 7 | 2,040.00 | 57.35 | 0.00 | - | 1 | 1 |
| 143.44 | 0.00 | - | 1 | 3 | 2,050.00 | 63.08 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2,060.00 | 64.90 | 0.00 | - | 1 | 0 |
| 85.23 | 0.00 | - | 2 | 3 | 2,070.00 | 68.70 | 0.00 | - | 1 | 9 |
| 69.20 | 0.00 | - | 25 | 29 | 2,080.00 | 68.10 | 0.00 | - | 3 | 4 |
| 82.10 | 0.00 | - | 1 | 61 | 2,090.00 | 87.94 | 0.00 | - | 1 | 2 |
| 60.50 | 0.00 | - | 1 | 246 | 2,100.00 | 136.50 | 0.00 | - | 1 | 271 |
| - | - | - | - | - | 2,110.00 | 79.95 | 0.00 | - | - | 10 |
| 66.00 | 0.00 | - | 3 | 7 | 2,120.00 | 83.00 | 0.00 | - | 3 | 4 |
| 107.50 | 0.00 | - | 3 | 8 | 2,130.00 | - | - | - | - | - |
| 76.29 | 0.00 | - | 2 | 59 | 2,140.00 | - | - | - | - | - |
| 41.95 | 0.00 | - | 1 | 43 | 2,150.00 | 139.61 | -51.67 | -27.01% | 6 | 0 |
| 36.44 | 0.00 | - | 10 | 75 | 2,200.00 | 150.49 | 0.00 | - | 2 | 53 |
| 25.50 | 0.00 | - | 1 | 15 | 2,250.00 | 169.94 | 0.00 | - | - | 1 |
| 11.15 | 0.00 | - | 1 | 399 | 2,300.00 | 255.05 | 0.00 | - | 1 | 0 |
| 22.27 | 0.00 | - | 200 | 126 | 2,350.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 8 | 32 | 2,400.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 20 | 35 | 2,450.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 25 | 68 | 2,500.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 1 | 17 | 2,600.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 341 | 2,650.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.